Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 910.0 | 910.0 | 903.0 | 907.0 | 147.8 Thousand |
| 21 Nov, 2024 | 900.0 | 910.0 | 898.0 | 910.0 | 215.1 Thousand |
| 20 Nov, 2024 | 907.0 | 909.0 | 899.0 | 901.0 | 183.9 Thousand |
| 19 Nov, 2024 | 911.0 | 916.0 | 905.0 | 910.0 | 144.3 Thousand |
| 18 Nov, 2024 | 902.0 | 916.0 | 902.0 | 914.0 | 81.7 Thousand |
| 15 Nov, 2024 | 901.0 | 914.0 | 898.0 | 909.0 | 120.2 Thousand |
| 14 Nov, 2024 | 905.0 | 910.0 | 900.0 | 902.0 | 182.6 Thousand |
| 13 Nov, 2024 | 905.0 | 911.0 | 898.0 | 902.0 | 214.7 Thousand |
| 12 Nov, 2024 | 915.0 | 920.0 | 905.0 | 905.0 | 177.3 Thousand |
| 11 Nov, 2024 | 919.0 | 921.0 | 915.0 | 917.0 | 143.6 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF