Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1040.0 1045.0 1036.0 1040.0 106.1 Thousand
03 Jul, 2024 1047.0 1049.0 1040.0 1046.0 48.7 Thousand
02 Jul, 2024 1040.0 1053.0 1035.0 1047.0 90.6 Thousand
01 Jul, 2024 1059.0 1059.0 1039.0 1041.0 79.3 Thousand
28 Jun, 2024 1062.0 1063.0 1047.0 1053.0 152.2 Thousand
27 Jun, 2024 1049.0 1060.0 1040.0 1060.0 161 Thousand
26 Jun, 2024 1034.0 1049.0 1034.0 1043.0 118.5 Thousand
25 Jun, 2024 1030.0 1039.0 1027.0 1034.0 93.2 Thousand
24 Jun, 2024 1018.0 1031.0 1015.0 1028.0 96.1 Thousand
21 Jun, 2024 1017.0 1022.0 1014.0 1016.0 110.1 Thousand