Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 927.0 | 927.0 | 914.0 | 919.0 | 65.9 Thousand |
| 24 Oct, 2024 | 930.0 | 930.0 | 916.0 | 926.0 | 111.3 Thousand |
| 23 Oct, 2024 | 945.0 | 950.0 | 930.0 | 930.0 | 76.7 Thousand |
| 22 Oct, 2024 | 955.0 | 955.0 | 946.0 | 951.0 | 83.3 Thousand |
| 21 Oct, 2024 | 950.0 | 955.0 | 946.0 | 952.0 | 56.8 Thousand |
| 18 Oct, 2024 | 948.0 | 953.0 | 945.0 | 950.0 | 40.9 Thousand |
| 17 Oct, 2024 | 957.0 | 960.0 | 947.0 | 950.0 | 62.7 Thousand |
| 16 Oct, 2024 | 952.0 | 964.0 | 950.0 | 950.0 | 62.4 Thousand |
| 15 Oct, 2024 | 964.0 | 964.0 | 953.0 | 959.0 | 64.2 Thousand |
| 11 Oct, 2024 | 970.0 | 970.0 | 957.0 | 957.0 | 46.5 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF