Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 993.0 1012.0 991.0 1002.0 111.1 Thousand
22 May, 2024 1000.0 1000.0 991.0 992.0 56 Thousand
21 May, 2024 1010.0 1011.0 1000.0 1000.0 61.1 Thousand
20 May, 2024 1003.0 1016.0 1001.0 1010.0 64 Thousand
17 May, 2024 1017.0 1024.0 1012.0 1015.0 54.4 Thousand
16 May, 2024 1044.0 1044.0 1016.0 1018.0 80.1 Thousand
15 May, 2024 1040.0 1060.0 1027.0 1052.0 202.2 Thousand
14 May, 2024 1016.0 1016.0 1006.0 1008.0 44.4 Thousand
13 May, 2024 1006.0 1014.0 1004.0 1012.0 33.9 Thousand
10 May, 2024 1015.0 1015.0 1008.0 1010.0 53.4 Thousand