Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 970.0 | 970.0 | 957.0 | 957.0 | 46.5 Thousand |
| 10 Oct, 2024 | 972.0 | 972.0 | 960.0 | 964.0 | 45.5 Thousand |
| 09 Oct, 2024 | 987.0 | 992.0 | 973.0 | 973.0 | 42.6 Thousand |
| 08 Oct, 2024 | 968.0 | 982.0 | 968.0 | 982.0 | 75.5 Thousand |
| 07 Oct, 2024 | 987.0 | 987.0 | 974.0 | 976.0 | 61.9 Thousand |
| 04 Oct, 2024 | 975.0 | 982.0 | 975.0 | 978.0 | 67.1 Thousand |
| 03 Oct, 2024 | 969.0 | 972.0 | 964.0 | 967.0 | 51 Thousand |
| 02 Oct, 2024 | 960.0 | 966.0 | 955.0 | 961.0 | 65.6 Thousand |
| 01 Oct, 2024 | 956.0 | 966.0 | 956.0 | 960.0 | 60.4 Thousand |
| 30 Sep, 2024 | 944.0 | 959.0 | 942.0 | 956.0 | 70.2 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF