Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1010.0 1014.0 1005.0 1010.0 37.9 Thousand
19 Apr, 2024 1003.0 1006.0 984.0 996.0 81.8 Thousand
18 Apr, 2024 998.0 1013.0 998.0 1011.0 32.5 Thousand
17 Apr, 2024 1017.0 1017.0 998.0 998.0 54.7 Thousand
16 Apr, 2024 1028.0 1033.0 1016.0 1019.0 77.8 Thousand
15 Apr, 2024 1027.0 1036.0 1026.0 1035.0 38.1 Thousand
12 Apr, 2024 1039.0 1039.0 1027.0 1033.0 53.9 Thousand
11 Apr, 2024 1016.0 1032.0 1016.0 1032.0 45.7 Thousand
10 Apr, 2024 1023.0 1033.0 1023.0 1027.0 32.3 Thousand
09 Apr, 2024 1026.0 1028.0 1020.0 1026.0 37.9 Thousand