Nippon Signal Co., Ltd. (6741.T)

JPY 973.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 941.0 941.0 924.0 925.0 59.1 Thousand
10 Sep, 2024 943.0 952.0 943.0 943.0 30 Thousand
09 Sep, 2024 931.0 948.0 928.0 948.0 43.5 Thousand
08 Sep, 2024 931.0 948.0 928.0 948.0 43.5 Thousand
06 Sep, 2024 953.0 953.0 943.0 943.0 34.3 Thousand
05 Sep, 2024 943.0 955.0 936.0 944.0 61.4 Thousand
04 Sep, 2024 953.0 959.0 942.0 946.0 100.4 Thousand
03 Sep, 2024 972.0 977.0 968.0 968.0 40.5 Thousand
02 Sep, 2024 989.0 989.0 963.0 963.0 89.9 Thousand
01 Sep, 2024 989.0 989.0 963.0 963.0 89.9 Thousand