Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1017.0 1025.0 1016.0 1021.0 34.3 Thousand
05 Apr, 2024 1008.0 1020.0 1006.0 1015.0 56.2 Thousand
04 Apr, 2024 1030.0 1030.0 1020.0 1023.0 80.2 Thousand
03 Apr, 2024 1010.0 1020.0 1005.0 1020.0 65.7 Thousand
02 Apr, 2024 1020.0 1023.0 1004.0 1008.0 56.2 Thousand
01 Apr, 2024 1038.0 1038.0 1024.0 1024.0 35.2 Thousand
29 Mar, 2024 1032.0 1042.0 1027.0 1038.0 58 Thousand
28 Mar, 2024 1040.0 1043.0 1023.0 1027.0 82.7 Thousand
27 Mar, 2024 1070.0 1079.0 1060.0 1062.0 120.5 Thousand
26 Mar, 2024 1052.0 1066.0 1048.0 1062.0 106 Thousand