Nippon Signal Co., Ltd. (6741.T)

JPY 973.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 980.0 994.0 979.0 987.0 147 Thousand
29 Aug, 2024 987.0 989.0 978.0 979.0 47.9 Thousand
28 Aug, 2024 978.0 988.0 976.0 987.0 48.9 Thousand
27 Aug, 2024 979.0 981.0 972.0 980.0 27.7 Thousand
26 Aug, 2024 973.0 979.0 971.0 971.0 54.7 Thousand
25 Aug, 2024 973.0 979.0 971.0 971.0 54.7 Thousand
23 Aug, 2024 971.0 980.0 969.0 972.0 45.8 Thousand
22 Aug, 2024 966.0 975.0 966.0 974.0 31.3 Thousand
21 Aug, 2024 969.0 969.0 960.0 966.0 46.1 Thousand
20 Aug, 2024 961.0 971.0 954.0 969.0 44.3 Thousand