Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 990.0 1015.0 990.0 1012.0 151.3 Thousand
07 Mar, 2024 1000.0 1007.0 994.0 997.0 69.5 Thousand
06 Mar, 2024 997.0 1007.0 996.0 1002.0 76.3 Thousand
05 Mar, 2024 1000.0 1008.0 994.0 1002.0 79.6 Thousand
04 Mar, 2024 1017.0 1017.0 1002.0 1006.0 113.7 Thousand
01 Mar, 2024 1018.0 1021.0 1011.0 1011.0 61.1 Thousand
29 Feb, 2024 1025.0 1027.0 1016.0 1018.0 98.7 Thousand
28 Feb, 2024 1022.0 1032.0 1020.0 1023.0 115.9 Thousand
27 Feb, 2024 1017.0 1029.0 1017.0 1022.0 115.3 Thousand
26 Feb, 2024 1029.0 1031.0 1016.0 1018.0 182.6 Thousand