Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 888.0 | 928.0 | 874.0 | 902.0 | 275.2 Thousand |
| 06 Aug, 2024 | 930.0 | 955.0 | 899.0 | 930.0 | 117.3 Thousand |
| 05 Aug, 2024 | 974.0 | 979.0 | 900.0 | 915.0 | 248.6 Thousand |
| 02 Aug, 2024 | 1004.0 | 1009.0 | 983.0 | 988.0 | 147.6 Thousand |
| 01 Aug, 2024 | 1054.0 | 1054.0 | 1021.0 | 1029.0 | 101.3 Thousand |
| 31 Jul, 2024 | 1025.0 | 1053.0 | 1021.0 | 1052.0 | 68.5 Thousand |
| 30 Jul, 2024 | 1045.0 | 1049.0 | 1036.0 | 1037.0 | 81 Thousand |
| 29 Jul, 2024 | 1042.0 | 1046.0 | 1037.0 | 1043.0 | 50.3 Thousand |
| 26 Jul, 2024 | 1018.0 | 1031.0 | 1018.0 | 1027.0 | 73.9 Thousand |
| 25 Jul, 2024 | 1024.0 | 1024.0 | 1014.0 | 1020.0 | 86.2 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF