Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 951.0 959.0 938.0 955.0 276.4 Thousand
06 Feb, 2024 968.0 968.0 955.0 962.0 96.7 Thousand
05 Feb, 2024 963.0 969.0 961.0 966.0 133.3 Thousand
02 Feb, 2024 944.0 957.0 943.0 955.0 70.5 Thousand
01 Feb, 2024 943.0 946.0 938.0 944.0 71.7 Thousand
31 Jan, 2024 940.0 946.0 939.0 945.0 85.5 Thousand
30 Jan, 2024 951.0 952.0 939.0 942.0 80.1 Thousand
29 Jan, 2024 941.0 950.0 938.0 950.0 125.7 Thousand
26 Jan, 2024 939.0 944.0 935.0 940.0 113.3 Thousand
25 Jan, 2024 937.0 943.0 931.0 939.0 99.8 Thousand