Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1039.0 | 1046.0 | 1032.0 | 1036.0 | 62.9 Thousand |
| 23 Jul, 2024 | 1060.0 | 1060.0 | 1043.0 | 1048.0 | 34.7 Thousand |
| 22 Jul, 2024 | 1050.0 | 1062.0 | 1049.0 | 1057.0 | 78.2 Thousand |
| 19 Jul, 2024 | 1050.0 | 1051.0 | 1042.0 | 1044.0 | 70.1 Thousand |
| 18 Jul, 2024 | 1046.0 | 1055.0 | 1045.0 | 1050.0 | 46.7 Thousand |
| 17 Jul, 2024 | 1048.0 | 1055.0 | 1048.0 | 1051.0 | 60.7 Thousand |
| 16 Jul, 2024 | 1048.0 | 1057.0 | 1045.0 | 1045.0 | 47.9 Thousand |
| 12 Jul, 2024 | 1023.0 | 1045.0 | 1023.0 | 1042.0 | 78.3 Thousand |
| 11 Jul, 2024 | 1039.0 | 1040.0 | 1031.0 | 1036.0 | 65.6 Thousand |
| 10 Jul, 2024 | 1025.0 | 1036.0 | 1023.0 | 1032.0 | 100.3 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF