Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1018.0 1021.0 1011.0 1011.0 61.1 Thousand
29 Feb, 2024 1025.0 1027.0 1016.0 1018.0 98.7 Thousand
28 Feb, 2024 1022.0 1032.0 1020.0 1023.0 115.9 Thousand
27 Feb, 2024 1017.0 1029.0 1017.0 1022.0 115.3 Thousand
26 Feb, 2024 1029.0 1031.0 1016.0 1018.0 182.6 Thousand
22 Feb, 2024 1007.0 1030.0 1007.0 1030.0 618.5 Thousand
21 Feb, 2024 973.0 975.0 967.0 971.0 69.8 Thousand
20 Feb, 2024 967.0 976.0 967.0 973.0 81.7 Thousand
19 Feb, 2024 953.0 966.0 951.0 965.0 84.2 Thousand
16 Feb, 2024 948.0 956.0 943.0 949.0 102.7 Thousand