Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1053.0 1059.0 1048.0 1052.0 90.4 Thousand
22 Mar, 2024 1043.0 1054.0 1039.0 1052.0 127.9 Thousand
21 Mar, 2024 1025.0 1041.0 1025.0 1038.0 104.5 Thousand
19 Mar, 2024 1014.0 1021.0 1008.0 1019.0 78.4 Thousand
18 Mar, 2024 1011.0 1016.0 1009.0 1014.0 84.6 Thousand
15 Mar, 2024 990.0 1008.0 988.0 1008.0 132.3 Thousand
14 Mar, 2024 999.0 999.0 990.0 998.0 50.7 Thousand
13 Mar, 2024 1002.0 1008.0 987.0 992.0 82 Thousand
12 Mar, 2024 999.0 1003.0 985.0 1003.0 44.8 Thousand
11 Mar, 2024 999.0 1005.0 990.0 998.0 57.9 Thousand