Nippon Signal Co., Ltd. (6741.T)

JPY 973.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 955.0 964.0 948.0 949.0 70.1 Thousand
18 Aug, 2024 955.0 964.0 948.0 949.0 70.1 Thousand
16 Aug, 2024 959.0 962.0 952.0 959.0 59 Thousand
15 Aug, 2024 934.0 956.0 931.0 952.0 103.4 Thousand
14 Aug, 2024 938.0 938.0 922.0 934.0 63.9 Thousand
13 Aug, 2024 915.0 931.0 913.0 930.0 82.4 Thousand
12 Aug, 2024 915.0 931.0 913.0 930.0 82.4 Thousand
09 Aug, 2024 921.0 922.0 901.0 916.0 141.5 Thousand
08 Aug, 2024 900.0 916.0 897.0 906.0 167.8 Thousand
07 Aug, 2024 888.0 928.0 874.0 902.0 275.2 Thousand