Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1030.0 | 1039.0 | 1027.0 | 1034.0 | 93.2 Thousand |
| 24 Jun, 2024 | 1018.0 | 1031.0 | 1015.0 | 1028.0 | 96.1 Thousand |
| 21 Jun, 2024 | 1017.0 | 1022.0 | 1014.0 | 1016.0 | 110.1 Thousand |
| 20 Jun, 2024 | 1015.0 | 1026.0 | 1012.0 | 1021.0 | 89.1 Thousand |
| 19 Jun, 2024 | 1002.0 | 1015.0 | 1001.0 | 1014.0 | 69.5 Thousand |
| 18 Jun, 2024 | 999.0 | 1004.0 | 999.0 | 1003.0 | 40.1 Thousand |
| 17 Jun, 2024 | 991.0 | 996.0 | 977.0 | 994.0 | 89.1 Thousand |
| 14 Jun, 2024 | 983.0 | 997.0 | 982.0 | 994.0 | 79.9 Thousand |
| 13 Jun, 2024 | 996.0 | 1006.0 | 985.0 | 985.0 | 82.2 Thousand |
| 12 Jun, 2024 | 1002.0 | 1009.0 | 996.0 | 996.0 | 56.8 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF