Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 973.0 973.0 957.0 958.0 78.9 Thousand
16 Jan, 2024 981.0 981.0 965.0 965.0 66.4 Thousand
15 Jan, 2024 980.0 987.0 975.0 982.0 80.3 Thousand
12 Jan, 2024 986.0 989.0 977.0 980.0 81.7 Thousand
11 Jan, 2024 986.0 986.0 980.0 980.0 74.1 Thousand
10 Jan, 2024 981.0 984.0 978.0 981.0 68.2 Thousand
09 Jan, 2024 980.0 985.0 975.0 980.0 60.7 Thousand
05 Jan, 2024 984.0 984.0 974.0 977.0 87.7 Thousand
04 Jan, 2024 973.0 981.0 962.0 981.0 89.5 Thousand
29 Dec, 2023 967.0 972.0 966.0 970.0 52.2 Thousand