Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 952.0 954.0 945.0 945.0 63.2 Thousand
13 Dec, 2023 955.0 960.0 954.0 956.0 40.1 Thousand
12 Dec, 2023 963.0 963.0 953.0 960.0 100.6 Thousand
11 Dec, 2023 963.0 963.0 955.0 960.0 136.2 Thousand
08 Dec, 2023 946.0 953.0 944.0 948.0 96.7 Thousand
07 Dec, 2023 961.0 962.0 953.0 955.0 79.3 Thousand
06 Dec, 2023 950.0 965.0 950.0 963.0 76 Thousand
05 Dec, 2023 957.0 963.0 953.0 953.0 71 Thousand
04 Dec, 2023 958.0 962.0 949.0 961.0 78.1 Thousand
01 Dec, 2023 959.0 961.0 956.0 957.0 49.8 Thousand