Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1013.0 | 1015.0 | 1001.0 | 1015.0 | 33.5 Thousand |
| 25 Apr, 2024 | 1016.0 | 1016.0 | 1009.0 | 1009.0 | 30.6 Thousand |
| 24 Apr, 2024 | 1019.0 | 1023.0 | 1013.0 | 1017.0 | 39 Thousand |
| 23 Apr, 2024 | 1012.0 | 1019.0 | 1010.0 | 1014.0 | 19.7 Thousand |
| 22 Apr, 2024 | 1010.0 | 1014.0 | 1005.0 | 1010.0 | 37.9 Thousand |
| 19 Apr, 2024 | 1003.0 | 1006.0 | 984.0 | 996.0 | 81.8 Thousand |
| 18 Apr, 2024 | 998.0 | 1013.0 | 998.0 | 1011.0 | 32.5 Thousand |
| 17 Apr, 2024 | 1017.0 | 1017.0 | 998.0 | 998.0 | 54.7 Thousand |
| 16 Apr, 2024 | 1028.0 | 1033.0 | 1016.0 | 1019.0 | 77.8 Thousand |
| 15 Apr, 2024 | 1027.0 | 1036.0 | 1026.0 | 1035.0 | 38.1 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF