Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 955.0 955.0 946.0 953.0 44.7 Thousand
14 Nov, 2023 954.0 954.0 946.0 948.0 69.6 Thousand
13 Nov, 2023 968.0 968.0 950.0 954.0 66 Thousand
10 Nov, 2023 958.0 968.0 958.0 968.0 75.1 Thousand
09 Nov, 2023 960.0 968.0 954.0 966.0 100.8 Thousand
08 Nov, 2023 948.0 968.0 926.0 956.0 212.3 Thousand
07 Nov, 2023 941.0 948.0 939.0 941.0 70.7 Thousand
06 Nov, 2023 959.0 959.0 941.0 946.0 130.7 Thousand
02 Nov, 2023 939.0 941.0 932.0 939.0 71.3 Thousand
01 Nov, 2023 934.0 938.0 930.0 936.0 91.8 Thousand