Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1039.0 | 1039.0 | 1027.0 | 1033.0 | 53.9 Thousand |
| 11 Apr, 2024 | 1016.0 | 1032.0 | 1016.0 | 1032.0 | 45.7 Thousand |
| 10 Apr, 2024 | 1023.0 | 1033.0 | 1023.0 | 1027.0 | 32.3 Thousand |
| 09 Apr, 2024 | 1026.0 | 1028.0 | 1020.0 | 1026.0 | 37.9 Thousand |
| 08 Apr, 2024 | 1017.0 | 1025.0 | 1016.0 | 1021.0 | 34.3 Thousand |
| 05 Apr, 2024 | 1008.0 | 1020.0 | 1006.0 | 1015.0 | 56.2 Thousand |
| 04 Apr, 2024 | 1030.0 | 1030.0 | 1020.0 | 1023.0 | 80.2 Thousand |
| 03 Apr, 2024 | 1010.0 | 1020.0 | 1005.0 | 1020.0 | 65.7 Thousand |
| 02 Apr, 2024 | 1020.0 | 1023.0 | 1004.0 | 1008.0 | 56.2 Thousand |
| 01 Apr, 2024 | 1038.0 | 1038.0 | 1024.0 | 1024.0 | 35.2 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF