JPY 907.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 914.0 | 928.0 | 912.0 | 928.0 | 110.6 Thousand |
30 Oct, 2023 | 918.0 | 921.0 | 907.0 | 913.0 | 100 Thousand |
27 Oct, 2023 | 912.0 | 921.0 | 912.0 | 921.0 | 59.4 Thousand |
26 Oct, 2023 | 908.0 | 917.0 | 905.0 | 908.0 | 94.9 Thousand |
25 Oct, 2023 | 914.0 | 921.0 | 911.0 | 914.0 | 71.9 Thousand |
24 Oct, 2023 | 906.0 | 915.0 | 893.0 | 913.0 | 194.7 Thousand |
23 Oct, 2023 | 916.0 | 916.0 | 905.0 | 905.0 | 86.4 Thousand |
20 Oct, 2023 | 914.0 | 917.0 | 910.0 | 914.0 | 80.3 Thousand |
19 Oct, 2023 | 909.0 | 918.0 | 909.0 | 915.0 | 50.9 Thousand |
18 Oct, 2023 | 918.0 | 919.0 | 914.0 | 917.0 | 44.8 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF