Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 914.0 928.0 912.0 928.0 110.6 Thousand
30 Oct, 2023 918.0 921.0 907.0 913.0 100 Thousand
27 Oct, 2023 912.0 921.0 912.0 921.0 59.4 Thousand
26 Oct, 2023 908.0 917.0 905.0 908.0 94.9 Thousand
25 Oct, 2023 914.0 921.0 911.0 914.0 71.9 Thousand
24 Oct, 2023 906.0 915.0 893.0 913.0 194.7 Thousand
23 Oct, 2023 916.0 916.0 905.0 905.0 86.4 Thousand
20 Oct, 2023 914.0 917.0 910.0 914.0 80.3 Thousand
19 Oct, 2023 909.0 918.0 909.0 915.0 50.9 Thousand
18 Oct, 2023 918.0 919.0 914.0 917.0 44.8 Thousand