Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 945.0 950.0 934.0 935.0 128.4 Thousand
29 Sep, 2023 948.0 951.0 938.0 940.0 155.7 Thousand
28 Sep, 2023 952.0 953.0 944.0 948.0 128 Thousand
27 Sep, 2023 951.0 960.0 948.0 960.0 123.5 Thousand
26 Sep, 2023 962.0 962.0 953.0 954.0 59.8 Thousand
25 Sep, 2023 956.0 960.0 951.0 958.0 64.1 Thousand
22 Sep, 2023 952.0 958.0 949.0 954.0 107.6 Thousand
21 Sep, 2023 958.0 961.0 952.0 952.0 80 Thousand
20 Sep, 2023 970.0 974.0 958.0 958.0 115.5 Thousand
19 Sep, 2023 974.0 974.0 965.0 972.0 79.7 Thousand