JPY 907.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 945.0 | 950.0 | 934.0 | 935.0 | 128.4 Thousand |
29 Sep, 2023 | 948.0 | 951.0 | 938.0 | 940.0 | 155.7 Thousand |
28 Sep, 2023 | 952.0 | 953.0 | 944.0 | 948.0 | 128 Thousand |
27 Sep, 2023 | 951.0 | 960.0 | 948.0 | 960.0 | 123.5 Thousand |
26 Sep, 2023 | 962.0 | 962.0 | 953.0 | 954.0 | 59.8 Thousand |
25 Sep, 2023 | 956.0 | 960.0 | 951.0 | 958.0 | 64.1 Thousand |
22 Sep, 2023 | 952.0 | 958.0 | 949.0 | 954.0 | 107.6 Thousand |
21 Sep, 2023 | 958.0 | 961.0 | 952.0 | 952.0 | 80 Thousand |
20 Sep, 2023 | 970.0 | 974.0 | 958.0 | 958.0 | 115.5 Thousand |
19 Sep, 2023 | 974.0 | 974.0 | 965.0 | 972.0 | 79.7 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF