Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 999.0 | 999.0 | 990.0 | 998.0 | 50.7 Thousand |
| 13 Mar, 2024 | 1002.0 | 1008.0 | 987.0 | 992.0 | 82 Thousand |
| 12 Mar, 2024 | 999.0 | 1003.0 | 985.0 | 1003.0 | 44.8 Thousand |
| 11 Mar, 2024 | 999.0 | 1005.0 | 990.0 | 998.0 | 57.9 Thousand |
| 08 Mar, 2024 | 990.0 | 1015.0 | 990.0 | 1012.0 | 151.3 Thousand |
| 07 Mar, 2024 | 1000.0 | 1007.0 | 994.0 | 997.0 | 69.5 Thousand |
| 06 Mar, 2024 | 997.0 | 1007.0 | 996.0 | 1002.0 | 76.3 Thousand |
| 05 Mar, 2024 | 1000.0 | 1008.0 | 994.0 | 1002.0 | 79.6 Thousand |
| 04 Mar, 2024 | 1017.0 | 1017.0 | 1002.0 | 1006.0 | 113.7 Thousand |
| 01 Mar, 2024 | 1018.0 | 1021.0 | 1011.0 | 1011.0 | 61.1 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF