Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 960.0 | 966.0 | 950.0 | 955.0 | 106.4 Thousand |
| 13 Feb, 2024 | 950.0 | 959.0 | 950.0 | 959.0 | 143.6 Thousand |
| 09 Feb, 2024 | 945.0 | 952.0 | 941.0 | 949.0 | 134.4 Thousand |
| 08 Feb, 2024 | 954.0 | 954.0 | 941.0 | 942.0 | 268 Thousand |
| 07 Feb, 2024 | 951.0 | 959.0 | 938.0 | 955.0 | 276.4 Thousand |
| 06 Feb, 2024 | 968.0 | 968.0 | 955.0 | 962.0 | 96.7 Thousand |
| 05 Feb, 2024 | 963.0 | 969.0 | 961.0 | 966.0 | 133.3 Thousand |
| 02 Feb, 2024 | 944.0 | 957.0 | 943.0 | 955.0 | 70.5 Thousand |
| 01 Feb, 2024 | 943.0 | 946.0 | 938.0 | 944.0 | 71.7 Thousand |
| 31 Jan, 2024 | 940.0 | 946.0 | 939.0 | 945.0 | 85.5 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF