Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 951.0 | 952.0 | 939.0 | 942.0 | 80.1 Thousand |
| 29 Jan, 2024 | 941.0 | 950.0 | 938.0 | 950.0 | 125.7 Thousand |
| 26 Jan, 2024 | 939.0 | 944.0 | 935.0 | 940.0 | 113.3 Thousand |
| 25 Jan, 2024 | 937.0 | 943.0 | 931.0 | 939.0 | 99.8 Thousand |
| 24 Jan, 2024 | 941.0 | 942.0 | 932.0 | 936.0 | 140.2 Thousand |
| 23 Jan, 2024 | 956.0 | 960.0 | 944.0 | 945.0 | 99.4 Thousand |
| 22 Jan, 2024 | 955.0 | 960.0 | 953.0 | 953.0 | 66 Thousand |
| 19 Jan, 2024 | 960.0 | 960.0 | 950.0 | 950.0 | 117.1 Thousand |
| 18 Jan, 2024 | 955.0 | 961.0 | 953.0 | 954.0 | 95.6 Thousand |
| 17 Jan, 2024 | 973.0 | 973.0 | 957.0 | 958.0 | 78.9 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF