Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1032.0 | 1042.0 | 1027.0 | 1038.0 | 58 Thousand |
| 28 Mar, 2024 | 1040.0 | 1043.0 | 1023.0 | 1027.0 | 82.7 Thousand |
| 27 Mar, 2024 | 1070.0 | 1079.0 | 1060.0 | 1062.0 | 120.5 Thousand |
| 26 Mar, 2024 | 1052.0 | 1066.0 | 1048.0 | 1062.0 | 106 Thousand |
| 25 Mar, 2024 | 1053.0 | 1059.0 | 1048.0 | 1052.0 | 90.4 Thousand |
| 22 Mar, 2024 | 1043.0 | 1054.0 | 1039.0 | 1052.0 | 127.9 Thousand |
| 21 Mar, 2024 | 1025.0 | 1041.0 | 1025.0 | 1038.0 | 104.5 Thousand |
| 19 Mar, 2024 | 1014.0 | 1021.0 | 1008.0 | 1019.0 | 78.4 Thousand |
| 18 Mar, 2024 | 1011.0 | 1016.0 | 1009.0 | 1014.0 | 84.6 Thousand |
| 15 Mar, 2024 | 990.0 | 1008.0 | 988.0 | 1008.0 | 132.3 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF