Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 913.0 919.0 910.0 915.0 64.3 Thousand
16 Oct, 2023 914.0 920.0 907.0 911.0 92.5 Thousand
13 Oct, 2023 927.0 928.0 914.0 917.0 93.4 Thousand
12 Oct, 2023 927.0 930.0 922.0 929.0 60.2 Thousand
11 Oct, 2023 937.0 937.0 927.0 930.0 74.9 Thousand
10 Oct, 2023 931.0 937.0 928.0 934.0 80.6 Thousand
06 Oct, 2023 916.0 928.0 915.0 920.0 81 Thousand
05 Oct, 2023 912.0 922.0 910.0 920.0 90.1 Thousand
04 Oct, 2023 911.0 915.0 903.0 909.0 176.7 Thousand
03 Oct, 2023 935.0 935.0 919.0 919.0 155.9 Thousand