Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 957.0 960.0 951.0 957.0 59.1 Thousand
29 Nov, 2023 953.0 960.0 953.0 957.0 34.5 Thousand
28 Nov, 2023 950.0 960.0 945.0 960.0 97.1 Thousand
27 Nov, 2023 957.0 957.0 945.0 946.0 49.5 Thousand
24 Nov, 2023 959.0 961.0 952.0 957.0 57 Thousand
22 Nov, 2023 954.0 961.0 953.0 953.0 29.6 Thousand
21 Nov, 2023 955.0 956.0 944.0 954.0 82.8 Thousand
20 Nov, 2023 959.0 960.0 947.0 948.0 58.9 Thousand
17 Nov, 2023 944.0 957.0 944.0 957.0 74.6 Thousand
16 Nov, 2023 949.0 950.0 940.0 944.0 67 Thousand