Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1002.0 | 1009.0 | 996.0 | 996.0 | 56.8 Thousand |
| 11 Jun, 2024 | 1014.0 | 1021.0 | 1010.0 | 1012.0 | 39.9 Thousand |
| 10 Jun, 2024 | 1015.0 | 1028.0 | 1015.0 | 1020.0 | 75.2 Thousand |
| 07 Jun, 2024 | 1019.0 | 1020.0 | 1004.0 | 1012.0 | 158.6 Thousand |
| 06 Jun, 2024 | 1010.0 | 1012.0 | 999.0 | 1011.0 | 54.3 Thousand |
| 05 Jun, 2024 | 995.0 | 1010.0 | 993.0 | 1010.0 | 65 Thousand |
| 04 Jun, 2024 | 1004.0 | 1016.0 | 1000.0 | 1010.0 | 86.2 Thousand |
| 03 Jun, 2024 | 1001.0 | 1008.0 | 997.0 | 1004.0 | 51.7 Thousand |
| 31 May, 2024 | 992.0 | 1003.0 | 986.0 | 1000.0 | 94.1 Thousand |
| 30 May, 2024 | 974.0 | 985.0 | 972.0 | 983.0 | 64.8 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF