Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1044.0 1044.0 1016.0 1018.0 80.1 Thousand
15 May, 2024 1040.0 1060.0 1027.0 1052.0 202.2 Thousand
14 May, 2024 1016.0 1016.0 1006.0 1008.0 44.4 Thousand
13 May, 2024 1006.0 1014.0 1004.0 1012.0 33.9 Thousand
10 May, 2024 1015.0 1015.0 1008.0 1010.0 53.4 Thousand
09 May, 2024 1006.0 1015.0 1006.0 1013.0 26.5 Thousand
08 May, 2024 1015.0 1018.0 1005.0 1006.0 37.6 Thousand
07 May, 2024 1024.0 1024.0 1011.0 1015.0 48.4 Thousand
02 May, 2024 1019.0 1022.0 1009.0 1010.0 37.6 Thousand
01 May, 2024 1017.0 1023.0 1016.0 1020.0 22.7 Thousand