Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 981.0 | 987.0 | 976.0 | 987.0 | 114.4 Thousand |
| 25 Sep, 2024 | 968.0 | 977.0 | 965.0 | 976.0 | 53.1 Thousand |
| 24 Sep, 2024 | 964.0 | 972.0 | 962.0 | 967.0 | 46.8 Thousand |
| 20 Sep, 2024 | 962.0 | 968.0 | 954.0 | 958.0 | 126.1 Thousand |
| 19 Sep, 2024 | 958.0 | 964.0 | 957.0 | 959.0 | 56.8 Thousand |
| 18 Sep, 2024 | 950.0 | 956.0 | 943.0 | 952.0 | 69.5 Thousand |
| 17 Sep, 2024 | 952.0 | 952.0 | 935.0 | 947.0 | 67.8 Thousand |
| 13 Sep, 2024 | 932.0 | 943.0 | 932.0 | 937.0 | 54.7 Thousand |
| 12 Sep, 2024 | 940.0 | 949.0 | 934.0 | 938.0 | 54.3 Thousand |
| 11 Sep, 2024 | 941.0 | 941.0 | 924.0 | 925.0 | 59.1 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF