Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 907.0 | 913.0 | 902.0 | 902.0 | 173.7 Thousand |
| 19 Dec, 2024 | 902.0 | 911.0 | 902.0 | 905.0 | 77.8 Thousand |
| 18 Dec, 2024 | 921.0 | 921.0 | 910.0 | 912.0 | 82.4 Thousand |
| 17 Dec, 2024 | 919.0 | 924.0 | 918.0 | 919.0 | 58.7 Thousand |
| 16 Dec, 2024 | 924.0 | 929.0 | 918.0 | 919.0 | 69.8 Thousand |
| 13 Dec, 2024 | 921.0 | 929.0 | 920.0 | 927.0 | 107.5 Thousand |
| 12 Dec, 2024 | 923.0 | 925.0 | 918.0 | 921.0 | 114.9 Thousand |
| 11 Dec, 2024 | 922.0 | 925.0 | 920.0 | 920.0 | 49.7 Thousand |
| 10 Dec, 2024 | 921.0 | 927.0 | 920.0 | 920.0 | 69 Thousand |
| 09 Dec, 2024 | 924.0 | 933.0 | 915.0 | 916.0 | 143.2 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF