Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1004.0 1009.0 983.0 988.0 147.6 Thousand
01 Aug, 2024 1054.0 1054.0 1021.0 1029.0 101.3 Thousand
31 Jul, 2024 1025.0 1053.0 1021.0 1052.0 68.5 Thousand
30 Jul, 2024 1045.0 1049.0 1036.0 1037.0 81 Thousand
29 Jul, 2024 1042.0 1046.0 1037.0 1043.0 50.3 Thousand
26 Jul, 2024 1018.0 1031.0 1018.0 1027.0 73.9 Thousand
25 Jul, 2024 1024.0 1024.0 1014.0 1020.0 86.2 Thousand
24 Jul, 2024 1039.0 1046.0 1032.0 1036.0 62.9 Thousand
23 Jul, 2024 1060.0 1060.0 1043.0 1048.0 34.7 Thousand
22 Jul, 2024 1050.0 1062.0 1049.0 1057.0 78.2 Thousand