Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 90.0 | 93.0 | 90.0 | 92.0 | 448.8 Thousand |
| 10 Jun, 2024 | 89.0 | 92.0 | 89.0 | 91.0 | 478.3 Thousand |
| 07 Jun, 2024 | 88.0 | 91.0 | 88.0 | 89.0 | 309.4 Thousand |
| 06 Jun, 2024 | 92.0 | 92.0 | 88.0 | 88.0 | 782.3 Thousand |
| 05 Jun, 2024 | 92.0 | 93.0 | 90.0 | 91.0 | 686.6 Thousand |
| 04 Jun, 2024 | 89.0 | 93.0 | 89.0 | 93.0 | 634.8 Thousand |
| 03 Jun, 2024 | 90.0 | 91.0 | 88.0 | 91.0 | 1.04 Million |
| 31 May, 2024 | 92.0 | 94.0 | 90.0 | 90.0 | 1.47 Million |
| 30 May, 2024 | 97.0 | 98.0 | 89.0 | 92.0 | 3.3 Million |
| 29 May, 2024 | 120.0 | 128.0 | 95.0 | 98.0 | 15.24 Million |
300062
INDES
VML
VUN
5248
LNDAF