Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 179.9 Thousand |
| 05 Jul, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 298.4 Thousand |
| 04 Jul, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 175.4 Thousand |
| 03 Jul, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 485 Thousand |
| 02 Jul, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 221.6 Thousand |
| 01 Jul, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 603.9 Thousand |
| 28 Jun, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 146.8 Thousand |
| 27 Jun, 2024 | 91.0 | 91.0 | 89.0 | 91.0 | 373.6 Thousand |
| 26 Jun, 2024 | 91.0 | 91.0 | 89.0 | 91.0 | 257.5 Thousand |
| 25 Jun, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 293.1 Thousand |
300062
INDES
VML
VUN
5248
LNDAF