Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 92.0 92.0 89.0 90.0 833.8 Thousand
21 Jun, 2024 92.0 94.0 91.0 93.0 340.2 Thousand
20 Jun, 2024 92.0 93.0 91.0 92.0 362.1 Thousand
19 Jun, 2024 90.0 92.0 89.0 92.0 606.2 Thousand
18 Jun, 2024 90.0 91.0 89.0 90.0 325.6 Thousand
17 Jun, 2024 90.0 91.0 89.0 90.0 457.3 Thousand
14 Jun, 2024 90.0 100.0 89.0 91.0 2.44 Million
13 Jun, 2024 90.0 93.0 90.0 90.0 447.1 Thousand
12 Jun, 2024 91.0 93.0 89.0 90.0 526.2 Thousand
11 Jun, 2024 90.0 93.0 90.0 92.0 448.8 Thousand