Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 95.0 115.0 94.0 106.0 27.81 Million
27 May, 2024 85.0 88.0 84.0 85.0 477.3 Thousand
24 May, 2024 85.0 90.0 84.0 86.0 851.2 Thousand
23 May, 2024 87.0 88.0 85.0 85.0 508.2 Thousand
22 May, 2024 89.0 89.0 87.0 87.0 312.2 Thousand
21 May, 2024 92.0 93.0 89.0 89.0 309.3 Thousand
20 May, 2024 87.0 95.0 87.0 91.0 889.3 Thousand
17 May, 2024 87.0 89.0 85.0 89.0 734.9 Thousand
16 May, 2024 97.0 97.0 84.0 89.0 1.78 Million
15 May, 2024 99.0 99.0 97.0 97.0 366.4 Thousand