JPY 33.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 38.0 | 38.0 | 35.0 | 36.0 | 1.85 Million |
18 Jun, 2025 | 35.0 | 37.0 | 35.0 | 36.0 | 1.88 Million |
17 Jun, 2025 | 35.0 | 36.0 | 34.0 | 34.0 | 1.88 Million |
16 Jun, 2025 | 33.0 | 35.0 | 32.0 | 33.0 | 2.6 Million |
13 Jun, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 434.8 Thousand |
12 Jun, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 1.25 Million |
11 Jun, 2025 | 31.0 | 33.0 | 30.0 | 32.0 | 3.61 Million |
10 Jun, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 307 Thousand |
09 Jun, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 587 Thousand |
06 Jun, 2025 | 31.0 | 32.0 | 30.0 | 30.0 | 840.6 Thousand |
300062
INDES
VML
VUN
5248
LNDAF