Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 38.0 38.0 35.0 36.0 1.85 Million
18 Jun, 2025 35.0 37.0 35.0 36.0 1.88 Million
17 Jun, 2025 35.0 36.0 34.0 34.0 1.88 Million
16 Jun, 2025 33.0 35.0 32.0 33.0 2.6 Million
13 Jun, 2025 33.0 33.0 32.0 32.0 434.8 Thousand
12 Jun, 2025 33.0 34.0 32.0 32.0 1.25 Million
11 Jun, 2025 31.0 33.0 30.0 32.0 3.61 Million
10 Jun, 2025 30.0 31.0 30.0 30.0 307 Thousand
09 Jun, 2025 31.0 31.0 30.0 30.0 587 Thousand
06 Jun, 2025 31.0 32.0 30.0 30.0 840.6 Thousand