Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 764.2 Thousand |
| 19 Jun, 2025 | 38.0 | 38.0 | 35.0 | 36.0 | 1.85 Million |
| 18 Jun, 2025 | 35.0 | 37.0 | 35.0 | 36.0 | 1.88 Million |
| 17 Jun, 2025 | 35.0 | 36.0 | 34.0 | 34.0 | 1.88 Million |
| 16 Jun, 2025 | 33.0 | 35.0 | 32.0 | 33.0 | 2.6 Million |
| 13 Jun, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 434.8 Thousand |
| 12 Jun, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 1.25 Million |
| 11 Jun, 2025 | 31.0 | 33.0 | 30.0 | 32.0 | 3.61 Million |
| 10 Jun, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 307 Thousand |
| 09 Jun, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 587 Thousand |
300062
INDES
VML
VUN
5248
LNDAF