Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 450.2 Thousand |
| 22 May, 2025 | 32.0 | 33.0 | 31.0 | 31.0 | 787 Thousand |
| 21 May, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 748.5 Thousand |
| 20 May, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 328.9 Thousand |
| 19 May, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 1.44 Million |
| 16 May, 2025 | 33.0 | 33.0 | 31.0 | 32.0 | 2.04 Million |
| 15 May, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 402.5 Thousand |
| 14 May, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 717.8 Thousand |
| 13 May, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 683.3 Thousand |
| 12 May, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 876.8 Thousand |
300062
INDES
VML
VUN
5248
LNDAF