Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 232.4 Thousand |
| 04 Jun, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 181.1 Thousand |
| 03 Jun, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 401.4 Thousand |
| 02 Jun, 2025 | 31.0 | 32.0 | 30.0 | 32.0 | 766.2 Thousand |
| 30 May, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 434.1 Thousand |
| 29 May, 2025 | 31.0 | 32.0 | 30.0 | 32.0 | 720.6 Thousand |
| 28 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 1.57 Million |
| 27 May, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 379.9 Thousand |
| 26 May, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 235.8 Thousand |
| 23 May, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 450.2 Thousand |
300062
INDES
VML
VUN
5248
LNDAF