Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 33.0 33.0 32.0 33.0 362.8 Thousand
08 May, 2025 33.0 33.0 31.0 32.0 2.04 Million
07 May, 2025 32.0 34.0 32.0 32.0 1.22 Million
02 May, 2025 32.0 33.0 32.0 33.0 256.4 Thousand
01 May, 2025 33.0 34.0 32.0 33.0 1.23 Million
30 Apr, 2025 33.0 34.0 33.0 33.0 249.2 Thousand
28 Apr, 2025 33.0 34.0 32.0 34.0 1.39 Million
25 Apr, 2025 33.0 34.0 32.0 33.0 991.3 Thousand
24 Apr, 2025 33.0 34.0 33.0 33.0 479.1 Thousand
23 Apr, 2025 33.0 34.0 32.0 33.0 1.5 Million