Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.0 100.0 97.0 99.0 327.6 Thousand
13 May, 2024 102.0 103.0 97.0 98.0 1.13 Million
10 May, 2024 103.0 105.0 103.0 103.0 468.3 Thousand
09 May, 2024 106.0 106.0 103.0 103.0 533.8 Thousand
08 May, 2024 107.0 107.0 105.0 105.0 230.8 Thousand
07 May, 2024 106.0 107.0 105.0 106.0 244.6 Thousand
02 May, 2024 105.0 107.0 105.0 106.0 306.9 Thousand
01 May, 2024 106.0 107.0 105.0 106.0 334.3 Thousand
30 Apr, 2024 107.0 107.0 105.0 106.0 496.8 Thousand
26 Apr, 2024 108.0 113.0 106.0 107.0 1.96 Million