Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 112.0 112.0 109.0 110.0 695.5 Thousand
09 Apr, 2024 115.0 120.0 110.0 112.0 2.35 Million
08 Apr, 2024 109.0 124.0 108.0 117.0 3.45 Million
05 Apr, 2024 108.0 111.0 107.0 109.0 747.4 Thousand
04 Apr, 2024 113.0 113.0 108.0 108.0 1.12 Million
03 Apr, 2024 110.0 114.0 109.0 112.0 774.2 Thousand
02 Apr, 2024 115.0 117.0 111.0 111.0 1.26 Million
01 Apr, 2024 126.0 130.0 114.0 115.0 3.65 Million
29 Mar, 2024 109.0 138.0 107.0 128.0 12.09 Million
28 Mar, 2024 108.0 110.0 107.0 108.0 408.5 Thousand