Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 123.0 123.0 118.0 121.0 731.8 Thousand
11 Mar, 2024 121.0 126.0 118.0 124.0 1.46 Million
08 Mar, 2024 126.0 132.0 122.0 123.0 1.7 Million
07 Mar, 2024 135.0 142.0 126.0 129.0 2.19 Million
06 Mar, 2024 146.0 148.0 133.0 137.0 2.45 Million
05 Mar, 2024 155.0 159.0 143.0 143.0 3.59 Million
04 Mar, 2024 145.0 179.0 144.0 165.0 12.59 Million
01 Mar, 2024 186.0 210.0 129.0 142.0 22.27 Million
29 Feb, 2024 114.0 160.0 112.0 160.0 9.23 Million
28 Feb, 2024 105.0 120.0 104.0 110.0 3.27 Million