Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 106.0 108.0 103.0 103.0 1.05 Million
26 Feb, 2024 107.0 108.0 103.0 105.0 1.5 Million
22 Feb, 2024 116.0 117.0 107.0 110.0 1.63 Million
21 Feb, 2024 121.0 128.0 115.0 116.0 1.76 Million
20 Feb, 2024 118.0 124.0 116.0 122.0 1.37 Million
19 Feb, 2024 116.0 124.0 113.0 121.0 1.57 Million
16 Feb, 2024 120.0 120.0 112.0 116.0 1.11 Million
15 Feb, 2024 134.0 135.0 119.0 122.0 1.47 Million
14 Feb, 2024 125.0 134.0 121.0 123.0 1.41 Million
13 Feb, 2024 132.0 136.0 121.0 124.0 1.38 Million