Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 154.0 154.0 144.0 144.0 1.16 Million
07 Feb, 2024 156.0 159.0 152.0 154.0 826.9 Thousand
06 Feb, 2024 161.0 167.0 155.0 156.0 1.8 Million
05 Feb, 2024 159.0 185.0 153.0 160.0 4.31 Million
02 Feb, 2024 157.0 161.0 154.0 157.0 1.03 Million
01 Feb, 2024 169.0 177.0 160.0 161.0 2.4 Million
31 Jan, 2024 162.0 193.0 157.0 177.0 8.05 Million
30 Jan, 2024 174.0 176.0 154.0 155.0 2.43 Million
29 Jan, 2024 193.0 193.0 176.0 176.0 1.45 Million
26 Jan, 2024 203.0 204.0 192.0 193.0 1.2 Million