Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 520.0 520.0 520.0 520.0 127.1 Thousand
10 Jan, 2024 440.0 440.0 440.0 440.0 475.6 Thousand
09 Jan, 2024 334.0 360.0 330.0 360.0 1.28 Million
05 Jan, 2024 280.0 280.0 235.0 280.0 2.27 Million
04 Jan, 2024 200.0 200.0 195.0 200.0 492.4 Thousand
29 Dec, 2023 99.0 150.0 77.0 150.0 2.63 Million
28 Dec, 2023 100.0 100.0 100.0 100.0 -
27 Dec, 2023 100.0 100.0 100.0 100.0 -
26 Dec, 2023 100.0 200.0 100.0 100.0 472.87 Thousand
25 Dec, 2023 100.0 200.0 100.0 100.0 260.4 Thousand