Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 200.0 200.0 100.0 100.0 97.63 Thousand
05 Dec, 2023 100.0 200.0 100.0 100.0 84.3 Thousand
04 Dec, 2023 200.0 200.0 100.0 200.0 87.24 Thousand
01 Dec, 2023 200.0 200.0 100.0 100.0 75.72 Thousand
30 Nov, 2023 200.0 200.0 100.0 200.0 568 Thousand
29 Nov, 2023 200.0 300.0 200.0 200.0 37.74 Thousand
28 Nov, 2023 200.0 300.0 200.0 200.0 38.42 Thousand
27 Nov, 2023 200.0 300.0 200.0 200.0 47.25 Thousand
24 Nov, 2023 200.0 300.0 200.0 200.0 26.63 Thousand
22 Nov, 2023 200.0 300.0 200.0 200.0 23.15 Thousand