Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 200.0 300.0 200.0 200.0 23.15 Thousand
21 Nov, 2023 200.0 300.0 200.0 200.0 34.82 Thousand
20 Nov, 2023 200.0 300.0 200.0 200.0 56.37 Thousand
17 Nov, 2023 300.0 300.0 200.0 300.0 27.44 Thousand
16 Nov, 2023 200.0 300.0 200.0 200.0 30.66 Thousand
15 Nov, 2023 200.0 300.0 200.0 200.0 30.79 Thousand
14 Nov, 2023 200.0 300.0 200.0 200.0 37.35 Thousand
13 Nov, 2023 200.0 300.0 200.0 200.0 31.31 Thousand
10 Nov, 2023 200.0 300.0 200.0 200.0 32.89 Thousand
09 Nov, 2023 200.0 300.0 200.0 200.0 38.05 Thousand