Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 300.0 300.0 200.0 200.0 40.13 Thousand
05 Oct, 2023 200.0 300.0 200.0 200.0 61.97 Thousand
04 Oct, 2023 200.0 300.0 200.0 300.0 46.34 Thousand
03 Oct, 2023 200.0 300.0 200.0 300.0 57.27 Thousand
02 Oct, 2023 300.0 300.0 200.0 200.0 48.15 Thousand
29 Sep, 2023 200.0 300.0 200.0 200.0 57.18 Thousand
28 Sep, 2023 200.0 300.0 200.0 200.0 59.12 Thousand
27 Sep, 2023 300.0 300.0 200.0 200.0 74.71 Thousand
26 Sep, 2023 200.0 300.0 200.0 300.0 63.54 Thousand
25 Sep, 2023 300.0 300.0 200.0 200.0 51.51 Thousand