Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 200.0 300.0 200.0 200.0 43.19 Thousand
06 Nov, 2023 200.0 300.0 200.0 200.0 52.82 Thousand
02 Nov, 2023 200.0 300.0 200.0 200.0 51.44 Thousand
01 Nov, 2023 200.0 300.0 200.0 200.0 37.4 Thousand
31 Oct, 2023 200.0 300.0 200.0 200.0 51.74 Thousand
30 Oct, 2023 200.0 300.0 200.0 200.0 36.51 Thousand
27 Oct, 2023 200.0 300.0 200.0 200.0 39 Thousand
26 Oct, 2023 200.0 300.0 200.0 300.0 31.53 Thousand
25 Oct, 2023 200.0 300.0 200.0 200.0 30.88 Thousand
24 Oct, 2023 200.0 300.0 200.0 200.0 35.04 Thousand