Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.0 | 78.0 | 51.0 | 59.0 | 1.74 Million |
| 02 Aug, 2024 | 84.0 | 84.0 | 79.0 | 81.0 | 1.03 Million |
| 01 Aug, 2024 | 89.0 | 89.0 | 84.0 | 85.0 | 873 Thousand |
| 31 Jul, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 582.9 Thousand |
| 30 Jul, 2024 | 90.0 | 92.0 | 90.0 | 90.0 | 389.4 Thousand |
| 29 Jul, 2024 | 88.0 | 91.0 | 88.0 | 91.0 | 506.3 Thousand |
| 26 Jul, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 461.5 Thousand |
| 25 Jul, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 630.6 Thousand |
| 24 Jul, 2024 | 91.0 | 92.0 | 89.0 | 89.0 | 503.3 Thousand |
| 23 Jul, 2024 | 89.0 | 92.0 | 89.0 | 92.0 | 375.9 Thousand |
300062
INDES
VML
VUN
5248
LNDAF