Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 85.0 85.0 82.0 84.0 5.94 Million
28 Aug, 2024 87.0 87.0 85.0 85.0 425.7 Thousand
27 Aug, 2024 90.0 92.0 87.0 87.0 547.2 Thousand
26 Aug, 2024 86.0 92.0 84.0 90.0 1.05 Million
25 Aug, 2024 86.0 92.0 84.0 90.0 1.05 Million
23 Aug, 2024 86.0 86.0 84.0 85.0 387.8 Thousand
22 Aug, 2024 86.0 87.0 85.0 86.0 410.5 Thousand
21 Aug, 2024 87.0 88.0 84.0 85.0 579.6 Thousand
20 Aug, 2024 86.0 89.0 85.0 88.0 579.6 Thousand
19 Aug, 2024 86.0 88.0 86.0 87.0 351.2 Thousand