Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 271.8 Thousand |
| 09 Sep, 2024 | 75.0 | 79.0 | 74.0 | 78.0 | 352.7 Thousand |
| 08 Sep, 2024 | 75.0 | 79.0 | 74.0 | 78.0 | 352.7 Thousand |
| 06 Sep, 2024 | 81.0 | 82.0 | 78.0 | 78.0 | 400 Thousand |
| 05 Sep, 2024 | 81.0 | 83.0 | 81.0 | 81.0 | 400 Thousand |
| 04 Sep, 2024 | 83.0 | 85.0 | 82.0 | 82.0 | 529.2 Thousand |
| 03 Sep, 2024 | 84.0 | 86.0 | 84.0 | 85.0 | 529.2 Thousand |
| 02 Sep, 2024 | 85.0 | 87.0 | 85.0 | 85.0 | 637.4 Thousand |
| 01 Sep, 2024 | 85.0 | 87.0 | 85.0 | 85.0 | 637.4 Thousand |
| 30 Aug, 2024 | 83.0 | 100.0 | 83.0 | 86.0 | 5.94 Million |
300062
INDES
VML
VUN
5248
LNDAF