Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 86.0 88.0 86.0 87.0 209.1 Thousand
16 Aug, 2024 87.0 88.0 85.0 87.0 282.7 Thousand
15 Aug, 2024 88.0 90.0 81.0 85.0 873 Thousand
14 Aug, 2024 87.0 91.0 86.0 91.0 873 Thousand
13 Aug, 2024 83.0 86.0 82.0 86.0 554.2 Thousand
12 Aug, 2024 83.0 86.0 82.0 86.0 232.5 Thousand
09 Aug, 2024 80.0 83.0 79.0 82.0 282 Thousand
08 Aug, 2024 78.0 82.0 77.0 80.0 321 Thousand
07 Aug, 2024 67.0 81.0 67.0 81.0 753.6 Thousand
06 Aug, 2024 64.0 74.0 61.0 70.0 1.24 Million