Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 81.0 | 83.0 | 81.0 | 81.0 | 121.6 Thousand |
| 24 Sep, 2024 | 82.0 | 84.0 | 80.0 | 82.0 | 215 Thousand |
| 20 Sep, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 177.9 Thousand |
| 19 Sep, 2024 | 77.0 | 83.0 | 76.0 | 82.0 | 554 Thousand |
| 18 Sep, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 86.8 Thousand |
| 17 Sep, 2024 | 78.0 | 79.0 | 76.0 | 76.0 | 194.2 Thousand |
| 13 Sep, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 131.4 Thousand |
| 12 Sep, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 161.8 Thousand |
| 11 Sep, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 271.8 Thousand |
| 10 Sep, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 271.8 Thousand |
300062
INDES
VML
VUN
5248
LNDAF