Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 86.3 Thousand |
| 09 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 151.3 Thousand |
| 08 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 237.5 Thousand |
| 07 Oct, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 51.9 Thousand |
| 04 Oct, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 251.2 Thousand |
| 03 Oct, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 201 Thousand |
| 02 Oct, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 237.8 Thousand |
| 01 Oct, 2024 | 77.0 | 79.0 | 76.0 | 76.0 | 227.3 Thousand |
| 30 Sep, 2024 | 75.0 | 80.0 | 75.0 | 77.0 | 271.3 Thousand |
| 27 Sep, 2024 | 74.0 | 81.0 | 73.0 | 78.0 | 1.18 Million |
300062
INDES
VML
VUN
5248
LNDAF