Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 68.0 | 68.0 | 66.0 | 68.0 | 137.2 Thousand |
| 23 Oct, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 229.7 Thousand |
| 22 Oct, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 124.6 Thousand |
| 21 Oct, 2024 | 69.0 | 69.0 | 67.0 | 68.0 | 145.8 Thousand |
| 18 Oct, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 62.1 Thousand |
| 17 Oct, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 301.3 Thousand |
| 16 Oct, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 62.5 Thousand |
| 15 Oct, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 136.1 Thousand |
| 11 Oct, 2024 | 72.0 | 72.0 | 69.0 | 70.0 | 421.9 Thousand |
| 10 Oct, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 86.3 Thousand |
300062
INDES
VML
VUN
5248
LNDAF