Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 73.0 | 74.0 | 70.0 | 71.0 | 410.5 Thousand |
| 21 Nov, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 322.1 Thousand |
| 20 Nov, 2024 | 71.0 | 73.0 | 70.0 | 72.0 | 312.2 Thousand |
| 19 Nov, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 280.5 Thousand |
| 18 Nov, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 278.9 Thousand |
| 15 Nov, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 876 Thousand |
| 14 Nov, 2024 | 73.0 | 83.0 | 72.0 | 78.0 | 1.83 Million |
| 13 Nov, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 492.3 Thousand |
| 12 Nov, 2024 | 73.0 | 75.0 | 72.0 | 73.0 | 498.9 Thousand |
| 11 Nov, 2024 | 72.0 | 75.0 | 72.0 | 73.0 | 471.2 Thousand |
300062
INDES
VML
VUN
5248
LNDAF