Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 50.0 | 51.0 | 48.0 | 49.0 | 1.09 Million |
| 19 Dec, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 1.1 Million |
| 18 Dec, 2024 | 51.0 | 53.0 | 50.0 | 52.0 | 656.9 Thousand |
| 17 Dec, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 795.8 Thousand |
| 16 Dec, 2024 | 56.0 | 56.0 | 51.0 | 53.0 | 1.33 Million |
| 13 Dec, 2024 | 56.0 | 62.0 | 55.0 | 56.0 | 4.24 Million |
| 12 Dec, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 733 Thousand |
| 11 Dec, 2024 | 57.0 | 61.0 | 57.0 | 57.0 | 1.24 Million |
| 10 Dec, 2024 | 58.0 | 59.0 | 56.0 | 57.0 | 432.9 Thousand |
| 09 Dec, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 626.4 Thousand |
300062
INDES
VML
VUN
5248
LNDAF