Pixela Corporation (6731.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 41.0 42.0 39.0 40.0 1.58 Million
08 Jan, 2025 44.0 44.0 41.0 42.0 1.49 Million
07 Jan, 2025 44.0 44.0 42.0 43.0 581.2 Thousand
06 Jan, 2025 47.0 47.0 42.0 44.0 1.98 Million
30 Dec, 2024 49.0 50.0 45.0 46.0 1.53 Million
27 Dec, 2024 47.0 48.0 45.0 48.0 921.6 Thousand
26 Dec, 2024 45.0 49.0 44.0 48.0 2.68 Million
25 Dec, 2024 44.0 47.0 43.0 44.0 1.67 Million
24 Dec, 2024 45.0 45.0 42.0 43.0 1.01 Million
23 Dec, 2024 48.0 49.0 44.0 45.0 1.45 Million