Pixela Corporation (6731.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 36.0 | 36.0 | 32.0 | 33.0 | 2.2 Million |
| 05 Feb, 2025 | 35.0 | 37.0 | 35.0 | 36.0 | 626.7 Thousand |
| 04 Feb, 2025 | 36.0 | 37.0 | 35.0 | 35.0 | 527.2 Thousand |
| 03 Feb, 2025 | 37.0 | 38.0 | 36.0 | 36.0 | 763.2 Thousand |
| 31 Jan, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 429.1 Thousand |
| 30 Jan, 2025 | 35.0 | 39.0 | 35.0 | 37.0 | 2.05 Million |
| 29 Jan, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 959.5 Thousand |
| 28 Jan, 2025 | 37.0 | 37.0 | 34.0 | 35.0 | 1.01 Million |
| 27 Jan, 2025 | 37.0 | 37.0 | 35.0 | 37.0 | 1.01 Million |
| 24 Jan, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 485.7 Thousand |
300062
INDES
VML
VUN
5248
LNDAF